Italia markets closed
Dow Jones
39.836,66 +278,55 (+0,70%) Nasdaq
16.729,43 +218,25 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,10 +112,15 (+8,84%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Prezzo d'esercizio:3725.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,533.71 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 3,868 |
| 1,269.81 | 0.00 | - | 150 | 162 | 2024-06-21 | 0.65 | -0.20 | -23.53% | 7 | 5,815 |
| 951.97 | 0.00 | - | - | 1 | 2024-06-28 | 1.20 | 0.00 | - | 2 | 345 |
| 1,071.86 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.85 | -0.60 | -24.49% | 21 | 1,620 |
| 1,061.03 | 0.00 | - | - | 0 | 2024-08-16 | 3.50 | -0.60 | -14.63% | 12 | 2,339 |
| 1,344.34 | 0.00 | - | 2 | 4 | 2024-09-20 | 10.17 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-09-30 | 8.40 | 0.00 | - | 22 | 136 |
| - | - | - | - | - | 2024-10-18 | 9.30 | 0.00 | - | 9 | 1,401 |
| - | - | - | - | - | 2024-11-15 | 12.85 | 0.00 | - | 4 | 939 |
| - | - | - | - | - | 2024-12-20 | 14.18 | -1.67 | -10.54% | 9 | 1,467 |
| - | - | - | - | - | 2024-12-31 | 15.51 | -1.34 | -7.95% | 3 | 108 |
| 1,300.11 | 0.00 | - | 2 | 12 | 2025-01-17 | 18.56 | 0.00 | - | 9 | 762 |
| - | - | - | - | - | 2025-02-21 | 19.70 | -1.82 | -8.46% | 48 | 312 |
| - | - | - | - | - | 2025-03-21 | 22.65 | -2.85 | -11.18% | 27 | 274 |
| - | - | - | - | - | 2025-03-31 | 42.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-04-17 | 30.00 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2025-05-16 | 32.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2025-06-20 | 49.00 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.